GEL/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,76719355 | -0.10% | Market | |
| 31,79900979 | -1.40% | Market | |
| 32,25039177 | -1.03% | Market | |
| 32,58634936 | -0.02% | Market | |
| 32,5935717 | +0.87% | Market | |
| 32,31176309 | +1.45% | Market | |
| 31,85094291 | +0.25% | Market | |
| 31,77122929 | +0.57% | Market | |
| 31,59071156 | -0.01% | Market | |
| 31,59492328 | +0.79% | Market | |
| 31,34785512 | -1.31% | Market | |
| 31,76343592 | +2.54% | Market | |
| 30,97711997 | +0.48% | Market | |
| 30,83050773 | +0.31% | Market | |
| 30,73376668 | +1.04% | Market | |
| 30,41733365 | -0.14% | Market | |
| 30,46031804 | -0.14% | Market | |
| 30,50254553 | +1.41% | Market | |
| 30,077702 | +0.98% | Market | |
| 29,78614987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.