GEL/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4551,88 | +0.29% | Market | |
| 4538,63 | +0.30% | Market | |
| 4524,86 | -0.03% | Market | |
| 4526,21 | -0.43% | Market | |
| 4545,70 | -0.16% | Market | |
| 4552,95 | -0.42% | Market | |
| 4572,04 | +0.01% | Market | |
| 4571,69 | +0.52% | Market | |
| 4548,24 | -0.24% | Market | |
| 4559,31 | -0.12% | Market | |
| 4564,94 | +0.37% | Market | |
| 4548,32 | +0.24% | Market | |
| 4537,28 | -0.96% | Market | |
| 4581,05 | +0.08% | Market | |
| 4577,30 | +0.18% | Market | |
| 4568,97 | -0.15% | Market | |
| 4575,89 | -0.22% | Market | |
| 4585,91 | +0.24% | Market | |
| 4575,07 | +0.04% | Market | |
| 4573,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.