GHS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0660081 | +0.00% | Market | |
| 0,06600991 | -0.03% | Market | |
| 0,06603153 | -0.50% | Market | |
| 0,06636282 | -0.91% | Market | |
| 0,06697146 | -0.18% | Market | |
| 0,06709 | -0.79% | Market | |
| 0,06762601 | -0.22% | Market | |
| 0,06777799 | +0.58% | Market | |
| 0,06738636 | +1.42% | Market | |
| 0,06644484 | +3.68% | Market | |
| 0,06408658 | +1.49% | Market | |
| 0,06314468 | -0.52% | Market | |
| 0,06347188 | +0.63% | Market | |
| 0,06307575 | -0.53% | Market | |
| 0,06341297 | -0.06% | Market | |
| 0,06345385 | -0.14% | Market | |
| 0,06354188 | -0.37% | Market | |
| 0,06377828 | +0.10% | Market | |
| 0,06371249 | +0.33% | Market | |
| 0,06350428 | +0.04% | Market | |
| 0,06348202 | -0.19% | Market | |
| 0,06360359 | -0.70% | Market | |
| 0,06404914 | -1.02% | Market | |
| 0,06471195 | +0.11% | Market | |
| 0,06464347 | +0.21% | Market | |
| 0,06450565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.