GHS/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,43078264 | -0.22% | Market | |
| 8,44975548 | -0.57% | Market | |
| 8,49785436 | +0.72% | Market | |
| 8,43701786 | +0.64% | Market | |
| 8,38301733 | +0.21% | Market | |
| 8,36516519 | -0.16% | Market | |
| 8,37872314 | +0% | Market | |
| 8,37872314 | -0.12% | Market | |
| 8,38874726 | +0.55% | Market | |
| 8,34321995 | +0.31% | Market | |
| 8,31775682 | -0.64% | Market | |
| 8,37171297 | +0.23% | Market | |
| 8,35210037 | -0.12% | Market | |
| 8,36177455 | +3.22% | Market | |
| 8,10097276 | -2.67% | Market | |
| 8,32335385 | +3.14% | Market | |
| 8,07025444 | -3.06% | Market | |
| 8,32474215 | +0.01% | Market | |
| 8,3241498 | -0.14% | Market | |
| 8,33620636 | +2.82% | Market | |
| 8,10769087 | -3.09% | Market | |
| 8,36646548 | +3.56% | Market | |
| 8,07888926 | -3.37% | Market | |
| 8,3608697 | +0.28% | Market | |
| 8,33712743 | -0.44% | Market | |
| 8,37369347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.