GHS/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,50090066 | +0% | Market | |
| 8,50090066 | -0.04% | Market | |
| 8,50450435 | -0.29% | Market | |
| 8,52888093 | -1.25% | Market | |
| 8,63671936 | -0.15% | Market | |
| 8,64992107 | -0.93% | Market | |
| 8,73109538 | -0.03% | Market | |
| 8,73394498 | +0% | Market | |
| 8,73394498 | +0.44% | Market | |
| 8,69545468 | +1.31% | Market | |
| 8,58295966 | +3.80% | Market | |
| 8,26839813 | +1.54% | Market | |
| 8,14301203 | -0.29% | Market | |
| 8,1665681 | +0.37% | Market | |
| 8,13617008 | -0.36% | Market | |
| 8,16552856 | +0.09% | Market | |
| 8,15811953 | -0.26% | Market | |
| 8,17948705 | -0.31% | Market | |
| 8,20485141 | -0.13% | Market | |
| 8,21585589 | +0.03% | Market | |
| 8,21318474 | +0.35% | Market | |
| 8,18493116 | +0% | Market | |
| 8,18493116 | -1.14% | Market | |
| 8,27910911 | -0.53% | Market | |
| 8,32330199 | -0.12% | Market | |
| 8,33333309 | -0.14% | Market | |
| 8,34518989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.