GHS/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,72072035 | +0% | Market | |
| 6,72072035 | +5.07% | Market | |
| 6,39639618 | -2.91% | Market | |
| 6,5884477 | +0.94% | Market | |
| 6,52734387 | -0.28% | Market | |
| 6,54545455 | -2.13% | Market | |
| 6,68757246 | -2.22% | Market | |
| 6,83945006 | +0% | Market | |
| 6,83945006 | +3.06% | Market | |
| 6,63636364 | +2.77% | Market | |
| 6,45739932 | +3.59% | Market | |
| 6,23376613 | +0.09% | Market | |
| 6,22812755 | -0.36% | Market | |
| 6,25084809 | -1.28% | Market | |
| 6,33191502 | +3.07% | Market | |
| 6,14334457 | -1.54% | Market | |
| 6,23931634 | +0% | Market | |
| 6,23931634 | +1.19% | Market | |
| 6,16572656 | -1.74% | Market | |
| 6,27497602 | -1.49% | Market | |
| 6,36986298 | +1.92% | Market | |
| 6,24999984 | +0% | Market | |
| 6,24999984 | +1.39% | Market | |
| 6,1643834 | -1.79% | Market | |
| 6,2768701 | +0.09% | Market | |
| 6,27147748 | +1.14% | Market | |
| 6,20089299 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.