GHS/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,36285462 | -1.65% | Market | |
| 6,46942218 | +3.24% | Market | |
| 6,26609463 | +0.17% | Market | |
| 6,25535557 | -2.17% | Market | |
| 6,39415133 | -0.07% | Market | |
| 6,39877592 | +1.74% | Market | |
| 6,28936183 | +0% | Market | |
| 6,28936183 | +1.06% | Market | |
| 6,22335915 | +0.60% | Market | |
| 6,18644058 | -0.25% | Market | |
| 6,20220876 | -1.93% | Market | |
| 6,32403585 | -0.10% | Market | |
| 6,33024829 | +0.49% | Market | |
| 6,29948807 | +2.37% | Market | |
| 6,15384625 | -0.09% | Market | |
| 6,15911057 | -1.45% | Market | |
| 6,24999984 | +1.04% | Market | |
| 6,18556683 | -4.44% | Market | |
| 6,4730756 | +1.88% | Market | |
| 6,3534478 | +0.96% | Market | |
| 6,29310324 | +1.13% | Market | |
| 6,22299066 | -0.17% | Market | |
| 6,23376613 | -0.43% | Market | |
| 6,26086957 | -4.23% | Market | |
| 6,53722448 | +2.11% | Market | |
| 6,40243928 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.