GHS/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 757,27 | -1.94% | Market | |
| 772,24 | +2.58% | Market | |
| 752,79 | +0.11% | Market | |
| 751,93 | -1.56% | Market | |
| 763,85 | -0.03% | Market | |
| 764,12 | +2.08% | Market | |
| 748,51 | +0% | Market | |
| 748,51 | +0.92% | Market | |
| 741,69 | +0.54% | Market | |
| 737,71 | -0.20% | Market | |
| 739,17 | -3.27% | Market | |
| 764,17 | -0.07% | Market | |
| 764,71 | +1.92% | Market | |
| 750,34 | +0.85% | Market | |
| 744,02 | -0.25% | Market | |
| 745,90 | -0.06% | Market | |
| 746,38 | -0.14% | Market | |
| 747,42 | -3.33% | Market | |
| 773,13 | +2.04% | Market | |
| 757,67 | +0.96% | Market | |
| 750,43 | -0.20% | Market | |
| 751,94 | -0.23% | Market | |
| 753,68 | -0.43% | Market | |
| 756,96 | -2.86% | Market | |
| 779,25 | +1.87% | Market | |
| 764,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.