GHS/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 790,36 | +0% | Market | |
| 790,36 | +0.21% | Market | |
| 788,74 | -0.12% | Market | |
| 789,71 | +0.03% | Market | |
| 789,46 | -0.28% | Market | |
| 791,68 | -0.62% | Market | |
| 796,66 | -0.97% | Market | |
| 804,50 | +0% | Market | |
| 804,50 | +1.14% | Market | |
| 795,45 | +1.31% | Market | |
| 785,20 | +3.65% | Market | |
| 757,58 | +1.99% | Market | |
| 742,77 | -0.05% | Market | |
| 743,15 | -0.37% | Market | |
| 745,87 | -0.15% | Market | |
| 747,01 | -0.23% | Market | |
| 748,72 | -0.06% | Market | |
| 749,15 | +0.40% | Market | |
| 746,19 | +0.08% | Market | |
| 745,62 | -0.61% | Market | |
| 750,17 | +0% | Market | |
| 750,17 | +0.31% | Market | |
| 747,86 | +0% | Market | |
| 747,86 | -0.31% | Market | |
| 750,21 | +0.14% | Market | |
| 749,14 | +0.01% | Market | |
| 749,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.