GHS/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,5951418 | -1.99% | Market | |
| 14,89104576 | +2.35% | Market | |
| 14,5493567 | +0.17% | Market | |
| 14,5244215 | -1.39% | Market | |
| 14,72934344 | -0.33% | Market | |
| 14,77866365 | +2.16% | Market | |
| 14,4666813 | +0% | Market | |
| 14,4666813 | -0.18% | Market | |
| 14,49275419 | +0.57% | Market | |
| 14,41101697 | -0.22% | Market | |
| 14,44349986 | -2.27% | Market | |
| 14,77940513 | -0.08% | Market | |
| 14,79072278 | +1.79% | Market | |
| 14,53125436 | +0.48% | Market | |
| 14,46112762 | -0.09% | Market | |
| 14,47442125 | -0.05% | Market | |
| 14,48237107 | -1.13% | Market | |
| 14,64776589 | -2.65% | Market | |
| 15,04708566 | +2.02% | Market | |
| 14,74952518 | +0.86% | Market | |
| 14,62350337 | -1.46% | Market | |
| 14,84010384 | +0.41% | Market | |
| 14,77954262 | -1.04% | Market | |
| 14,93478261 | -2.15% | Market | |
| 15,26229724 | +1.65% | Market | |
| 15,01400705 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.