GHS/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,27701712 | +0.07% | Market | |
| 16,26576548 | +0.03% | Market | |
| 16,2612607 | -0.04% | Market | |
| 16,26805065 | +0.14% | Market | |
| 16,2457891 | -0.28% | Market | |
| 16,2910184 | -0.63% | Market | |
| 16,39401385 | -1.10% | Market | |
| 16,57600111 | +0% | Market | |
| 16,57600111 | +0.96% | Market | |
| 16,41818237 | +1.34% | Market | |
| 16,20179373 | +3.62% | Market | |
| 15,63636391 | +2.85% | Market | |
| 15,20332481 | -0.04% | Market | |
| 15,20959853 | -1.02% | Market | |
| 15,36605121 | -0.23% | Market | |
| 15,40102354 | +0.11% | Market | |
| 15,38461564 | -0.03% | Market | |
| 15,3888894 | +0.75% | Market | |
| 15,27494638 | +0.05% | Market | |
| 15,26786473 | -1.12% | Market | |
| 15,441318 | +0% | Market | |
| 15,441318 | +0.06% | Market | |
| 15,43236261 | +0.03% | Market | |
| 15,42808153 | -0.43% | Market | |
| 15,49441059 | +0.09% | Market | |
| 15,48109894 | +0.60% | Market | |
| 15,3886316 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.