GHS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,41660356 | -3.17% | Market | |
| 1,46290476 | +2.77% | Market | |
| 1,42345924 | +0.77% | Market | |
| 1,4126409 | -2.52% | Market | |
| 1,44915122 | +0.18% | Market | |
| 1,44654928 | +3.01% | Market | |
| 1,40425532 | -0.21% | Market | |
| 1,40724263 | -0.49% | Market | |
| 1,41413305 | +0.33% | Market | |
| 1,40952965 | +0.39% | Market | |
| 1,40410364 | -3.93% | Market | |
| 1,46160063 | -0.18% | Market | |
| 1,46416536 | +2.64% | Market | |
| 1,42655288 | -0.05% | Market | |
| 1,42726248 | +1.61% | Market | |
| 1,40458855 | +0.09% | Market | |
| 1,40333809 | -0.43% | Market | |
| 1,40941229 | -2.73% | Market | |
| 1,44903342 | +2.23% | Market | |
| 1,41738788 | +0.07% | Market | |
| 1,41642237 | +0.12% | Market | |
| 1,41470871 | +1.10% | Market | |
| 1,39929005 | -0.79% | Market | |
| 1,41043472 | -3.01% | Market | |
| 1,4541743 | +2.69% | Market | |
| 1,41605406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.