GHS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,44324323 | +0% | Market | |
| 1,44324323 | -0.51% | Market | |
| 1,45063052 | -0.11% | Market | |
| 1,45217504 | -1.44% | Market | |
| 1,47343546 | -0.09% | Market | |
| 1,47472642 | -0.58% | Market | |
| 1,48328527 | +0.01% | Market | |
| 1,4831561 | +0% | Market | |
| 1,4831561 | +0.81% | Market | |
| 1,47120909 | +1.65% | Market | |
| 1,44734272 | +3.28% | Market | |
| 1,40131597 | +1.48% | Market | |
| 1,38089525 | -0.16% | Market | |
| 1,38305231 | +0.76% | Market | |
| 1,37262986 | -1.56% | Market | |
| 1,39436003 | +0.06% | Market | |
| 1,39357268 | -0.48% | Market | |
| 1,40023079 | -1.04% | Market | |
| 1,41494867 | +0.02% | Market | |
| 1,4147338 | -0.10% | Market | |
| 1,41620714 | -0.02% | Market | |
| 1,41642123 | +0.27% | Market | |
| 1,4126712 | -0.96% | Market | |
| 1,42640672 | -0.68% | Market | |
| 1,43611608 | -0.37% | Market | |
| 1,44145788 | +0.17% | Market | |
| 1,43904302 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.