GHS/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,54774755 | +0% | Market | |
| 50,54774755 | +2.99% | Market | |
| 49,08157317 | -3.41% | Market | |
| 50,81227472 | +1.87% | Market | |
| 49,88125352 | -0.15% | Market | |
| 49,95750289 | -0.93% | Market | |
| 50,42632448 | -2.99% | Market | |
| 51,97890157 | +3.49% | Market | |
| 50,2253418 | -1.06% | Market | |
| 50,76233358 | +3.59% | Market | |
| 49,0043282 | +4.20% | Market | |
| 47,0296501 | -0.29% | Market | |
| 47,16590256 | -2.26% | Market | |
| 48,25617104 | +2.52% | Market | |
| 47,07060827 | -2.87% | Market | |
| 48,46153925 | +0.18% | Market | |
| 48,37606916 | +2.09% | Market | |
| 47,38700662 | -0.13% | Market | |
| 47,45056605 | -2.51% | Market | |
| 48,67380093 | +0% | Market | |
| 48,67380093 | +2.41% | Market | |
| 47,53053097 | -3.11% | Market | |
| 49,0582179 | -0.25% | Market | |
| 49,18314655 | -0.09% | Market | |
| 49,22680267 | +2.14% | Market | |
| 48,19753372 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.