GHS/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,13929401 | -0.33% | Market | |
| 50,3076558 | +0.53% | Market | |
| 50,04292009 | +0.17% | Market | |
| 49,95715477 | +0.09% | Market | |
| 49,91253252 | +0.21% | Market | |
| 49,80712968 | +0.03% | Market | |
| 49,79319211 | -0.06% | Market | |
| 49,82382916 | +0.25% | Market | |
| 49,70162172 | +0.77% | Market | |
| 49,3220331 | -0.25% | Market | |
| 49,44774659 | -0.80% | Market | |
| 49,84656236 | +0.24% | Market | |
| 49,72934289 | +0.07% | Market | |
| 49,69539073 | +3.03% | Market | |
| 48,23410243 | +0.54% | Market | |
| 47,97606237 | -2.38% | Market | |
| 49,14383433 | -0.17% | Market | |
| 49,22680267 | -0.68% | Market | |
| 49,5629218 | -0.07% | Market | |
| 49,59741364 | +2.75% | Market | |
| 48,27219311 | -2.19% | Market | |
| 49,35177313 | +2.60% | Market | |
| 48,10198552 | -0.25% | Market | |
| 48,22424847 | -2.85% | Market | |
| 49,64019001 | -0.17% | Market | |
| 49,724743 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.