GTQ/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18053515 | +0.01% | Market | |
| 0,18052203 | -2.22% | Market | |
| 0,18461721 | -0.28% | Market | |
| 0,18514025 | -0.67% | Market | |
| 0,18639371 | +0.24% | Market | |
| 0,18594768 | -0.16% | Market | |
| 0,18624922 | +2.35% | Market | |
| 0,1819756 | +0% | Market | |
| 0,1819756 | -2.59% | Market | |
| 0,18680951 | -0.09% | Market | |
| 0,18698088 | +0.12% | Market | |
| 0,18675428 | -0.03% | Market | |
| 0,18680678 | -0.45% | Market | |
| 0,1876595 | +2.66% | Market | |
| 0,18280318 | -2.75% | Market | |
| 0,18797509 | -0.04% | Market | |
| 0,18804811 | -0.38% | Market | |
| 0,18876978 | +0.32% | Market | |
| 0,1881601 | -0.18% | Market | |
| 0,18850393 | +2.54% | Market | |
| 0,18384157 | +0% | Market | |
| 0,18384157 | -2.16% | Market | |
| 0,18789569 | -0.23% | Market | |
| 0,18833392 | -0.51% | Market | |
| 0,18929196 | -0.08% | Market | |
| 0,18944136 | +0.26% | Market | |
| 0,18894075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.