GTQ/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18490615 | -3.61% | Market | |
| 0,1918298 | -0.10% | Market | |
| 0,19203064 | +0.02% | Market | |
| 0,19199887 | -0.39% | Market | |
| 0,19274871 | +0.13% | Market | |
| 0,19249306 | +3.19% | Market | |
| 0,18653406 | -0.12% | Market | |
| 0,186767 | -2.71% | Market | |
| 0,19196929 | -0.37% | Market | |
| 0,19268952 | +0.22% | Market | |
| 0,19226869 | -0.36% | Market | |
| 0,19296233 | +0.02% | Market | |
| 0,19291426 | +3.55% | Market | |
| 0,18630153 | -2.94% | Market | |
| 0,19193714 | -0.12% | Market | |
| 0,19215996 | +0.22% | Market | |
| 0,19174224 | +0.13% | Market | |
| 0,19150029 | +0.18% | Market | |
| 0,19114937 | +3.19% | Market | |
| 0,18523669 | -3.06% | Market | |
| 0,19108527 | +0.23% | Market | |
| 0,19065023 | +0.31% | Market | |
| 0,19006105 | +0.20% | Market | |
| 0,18968975 | +0.16% | Market | |
| 0,1893877 | +3.24% | Market | |
| 0,18344737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.