GTQ/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,65803289 | -1.54% | Market | |
| 59,57459834 | -0.12% | Market | |
| 59,64536106 | +0.16% | Market | |
| 59,54772463 | -0.05% | Market | |
| 59,57729923 | -0.18% | Market | |
| 59,68441126 | +1.17% | Market | |
| 58,99496143 | +0% | Market | |
| 58,99496143 | -1.02% | Market | |
| 59,60427885 | -0.30% | Market | |
| 59,78260778 | -0.28% | Market | |
| 59,95032789 | +0.00% | Market | |
| 59,95231242 | -0.03% | Market | |
| 59,97061582 | +0.41% | Market | |
| 59,72778657 | -0.14% | Market | |
| 59,81342033 | +0.03% | Market | |
| 59,79579637 | +0.19% | Market | |
| 59,67982545 | +0.36% | Market | |
| 59,46413831 | -0.12% | Market | |
| 59,53538535 | +0.84% | Market | |
| 59,04144596 | -0.82% | Market | |
| 59,52887086 | +0.15% | Market | |
| 59,4409587 | +1.72% | Market | |
| 58,43477078 | -0.26% | Market | |
| 58,58765588 | -0.01% | Market | |
| 58,59347263 | +0.58% | Market | |
| 58,25796321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.