GTQ/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,03069039 | +0% | Market | |
| 59,03069039 | -0.17% | Market | |
| 59,133876 | +1.29% | Market | |
| 58,38050417 | -0.43% | Market | |
| 58,63267744 | +0.04% | Market | |
| 58,6078805 | -0.17% | Market | |
| 58,70953266 | +0.32% | Market | |
| 58,5228895 | +0% | Market | |
| 58,5228895 | -0.22% | Market | |
| 58,64969049 | -1.09% | Market | |
| 59,29594533 | +0.18% | Market | |
| 59,19207959 | -0.10% | Market | |
| 59,2539358 | -0.14% | Market | |
| 59,33682797 | +0.45% | Market | |
| 59,07129196 | -0.51% | Market | |
| 59,373579 | +0.28% | Market | |
| 59,20716517 | +0.00% | Market | |
| 59,20428809 | -0.15% | Market | |
| 59,29332751 | +0.02% | Market | |
| 59,28171968 | +0.80% | Market | |
| 58,81041456 | +0% | Market | |
| 58,81041456 | -0.89% | Market | |
| 59,34014215 | -0.10% | Market | |
| 59,39751174 | +0.00% | Market | |
| 59,39529792 | -0.01% | Market | |
| 59,40016855 | -0.01% | Market | |
| 59,40594021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.