GTQ/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,41697726 | -3.03% | Market | |
| 2,49248705 | -0.09% | Market | |
| 2,49464984 | +0.53% | Market | |
| 2,48140789 | +0.67% | Market | |
| 2,46485994 | -0.87% | Market | |
| 2,48646784 | +3.33% | Market | |
| 2,4063339 | -0.52% | Market | |
| 2,41885753 | -1.45% | Market | |
| 2,45455698 | +1.04% | Market | |
| 2,42922211 | -0.07% | Market | |
| 2,43094868 | -0.51% | Market | |
| 2,44341109 | -0.59% | Market | |
| 2,4579214 | +3.50% | Market | |
| 2,3746893 | -3.93% | Market | |
| 2,47194321 | +1.30% | Market | |
| 2,44014274 | +0.09% | Market | |
| 2,43791907 | +0.42% | Market | |
| 2,42761157 | +1.28% | Market | |
| 2,39681594 | +3.55% | Market | |
| 2,31467307 | -3.40% | Market | |
| 2,39615463 | +1.06% | Market | |
| 2,37100339 | +1.51% | Market | |
| 2,33569569 | +0.37% | Market | |
| 2,32718543 | -0.18% | Market | |
| 2,33146596 | +3.30% | Market | |
| 2,25704541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.