GTQ/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,21576594 | -0.01% | Market | |
| 2,21602837 | -2.38% | Market | |
| 2,27002528 | -0.11% | Market | |
| 2,27242691 | -0.68% | Market | |
| 2,28800383 | +0.21% | Market | |
| 2,28317056 | -0.08% | Market | |
| 2,28504154 | +2.37% | Market | |
| 2,23206075 | +0.07% | Market | |
| 2,23042112 | -2.36% | Market | |
| 2,28429909 | -0.16% | Market | |
| 2,2880566 | -0.12% | Market | |
| 2,29072196 | -0.28% | Market | |
| 2,29704941 | -0.36% | Market | |
| 2,30535911 | +2.68% | Market | |
| 2,24516292 | -2.71% | Market | |
| 2,30770445 | -0.23% | Market | |
| 2,31291839 | -0.12% | Market | |
| 2,31575294 | -0.23% | Market | |
| 2,32104708 | -0.28% | Market | |
| 2,32757491 | +2.43% | Market | |
| 2,27241139 | -0.01% | Market | |
| 2,27267356 | -2.29% | Market | |
| 2,32597913 | -0.62% | Market | |
| 2,34040042 | +0.02% | Market | |
| 2,33987154 | +0.02% | Market | |
| 2,33938781 | +0.02% | Market | |
| 2,33896745 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.