GNF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00850336 | +0% | Market | |
| 0,00850336 | +4.85% | Market | |
| 0,00810965 | -2.80% | Market | |
| 0,00834286 | +0.90% | Market | |
| 0,00826814 | +0.00% | Market | |
| 0,00826776 | -1.51% | Market | |
| 0,00839453 | -1.26% | Market | |
| 0,00850154 | +0% | Market | |
| 0,00850154 | +1.90% | Market | |
| 0,00834286 | +1.45% | Market | |
| 0,00822387 | -0.06% | Market | |
| 0,00822857 | -1.86% | Market | |
| 0,00838495 | -0.31% | Market | |
| 0,0084113 | -0.92% | Market | |
| 0,00848927 | +3.23% | Market | |
| 0,00822387 | -1.31% | Market | |
| 0,00833333 | +0.06% | Market | |
| 0,00832858 | +0.79% | Market | |
| 0,00826298 | -1.82% | Market | |
| 0,00841575 | -0.89% | Market | |
| 0,00849121 | +1.92% | Market | |
| 0,00833143 | -0.31% | Market | |
| 0,00835718 | +1.39% | Market | |
| 0,0082427 | -1.48% | Market | |
| 0,00836676 | -0.06% | Market | |
| 0,00837156 | +1.12% | Market | |
| 0,00827851 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.