GNF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00182606 | +0% | Market | |
| 0,00182606 | -0.71% | Market | |
| 0,00183918 | +0.02% | Market | |
| 0,00183887 | -1.47% | Market | |
| 0,00186639 | +0.19% | Market | |
| 0,00186277 | +0.05% | Market | |
| 0,00186188 | +0.99% | Market | |
| 0,00184359 | +0% | Market | |
| 0,00184359 | -0.32% | Market | |
| 0,00184952 | +0.34% | Market | |
| 0,00184327 | -0.35% | Market | |
| 0,00184974 | -0.50% | Market | |
| 0,0018591 | -0.11% | Market | |
| 0,00186107 | +1.13% | Market | |
| 0,0018403 | -1.41% | Market | |
| 0,00186658 | +0.28% | Market | |
| 0,00186128 | -0.42% | Market | |
| 0,0018691 | -1.43% | Market | |
| 0,00189624 | -0.06% | Market | |
| 0,00189739 | +0.51% | Market | |
| 0,00188785 | -0.02% | Market | |
| 0,00188813 | -0.04% | Market | |
| 0,00188895 | -0.96% | Market | |
| 0,00190732 | -0.36% | Market | |
| 0,00191427 | -0.51% | Market | |
| 0,00192415 | +0.15% | Market | |
| 0,0019212 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.