HTG/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00766401 | +0% | Market | |
| 0,00766401 | -0.32% | Market | |
| 0,00768881 | -0.08% | Market | |
| 0,00769525 | +0.01% | Market | |
| 0,00769462 | +0.04% | Market | |
| 0,00769192 | -0.17% | Market | |
| 0,0077053 | +0.54% | Market | |
| 0,00766401 | +0% | Market | |
| 0,00766401 | -0.34% | Market | |
| 0,00769014 | -0.09% | Market | |
| 0,00769699 | -0.06% | Market | |
| 0,00770165 | +0.06% | Market | |
| 0,00769728 | -0.32% | Market | |
| 0,00772208 | +0.72% | Market | |
| 0,00766695 | -0.44% | Market | |
| 0,00770103 | -0.03% | Market | |
| 0,00770336 | +0.02% | Market | |
| 0,00770215 | +0.15% | Market | |
| 0,00769028 | -0.42% | Market | |
| 0,0077224 | +0.76% | Market | |
| 0,00766401 | +0% | Market | |
| 0,00766401 | -0.45% | Market | |
| 0,00769831 | -0.05% | Market | |
| 0,00770181 | -0.03% | Market | |
| 0,0077041 | +0.05% | Market | |
| 0,00770049 | +0.04% | Market | |
| 0,00769769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.