HTG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01054874 | +0.01% | Market | |
| 0,01054798 | -0.46% | Market | |
| 0,01059626 | -0.29% | Market | |
| 0,01062744 | -0.62% | Market | |
| 0,01069391 | +0.24% | Market | |
| 0,01066847 | -0.19% | Market | |
| 0,01068871 | +0.54% | Market | |
| 0,01063151 | +0% | Market | |
| 0,01063151 | -0.73% | Market | |
| 0,01071013 | -0.19% | Market | |
| 0,01073007 | +0.09% | Market | |
| 0,01071992 | -0.05% | Market | |
| 0,01072508 | -0.44% | Market | |
| 0,010773 | +0.83% | Market | |
| 0,01068466 | -0.99% | Market | |
| 0,010792 | -0.01% | Market | |
| 0,01079256 | -0.38% | Market | |
| 0,01083346 | +0.29% | Market | |
| 0,01080199 | -0.18% | Market | |
| 0,0108214 | +0.73% | Market | |
| 0,01074264 | +0% | Market | |
| 0,01074264 | -0.40% | Market | |
| 0,01078625 | -0.22% | Market | |
| 0,01081011 | -0.53% | Market | |
| 0,01086747 | -0.08% | Market | |
| 0,01087633 | +0.30% | Market | |
| 0,01084336 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.