HNL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07460326 | +0% | Market | |
| 0,07460326 | +0.00% | Market | |
| 0,07460211 | +1.31% | Market | |
| 0,07363633 | -1.29% | Market | |
| 0,07460214 | -0.02% | Market | |
| 0,07461645 | +0.00% | Market | |
| 0,07461447 | -0.06% | Market | |
| 0,07465756 | +0% | Market | |
| 0,07465756 | +0.07% | Market | |
| 0,07460744 | +1.05% | Market | |
| 0,07383332 | +0.07% | Market | |
| 0,07378243 | -1.12% | Market | |
| 0,07462162 | +0.00% | Market | |
| 0,07462496 | -0.07% | Market | |
| 0,07467864 | +0.07% | Market | |
| 0,07462623 | +0.97% | Market | |
| 0,07391281 | -0.02% | Market | |
| 0,07392507 | -0.94% | Market | |
| 0,0746248 | -0.03% | Market | |
| 0,07464955 | -0.12% | Market | |
| 0,07473985 | +0% | Market | |
| 0,07473985 | +0.11% | Market | |
| 0,0746552 | +1.19% | Market | |
| 0,07377502 | +0.07% | Market | |
| 0,07372578 | -0.52% | Market | |
| 0,07410776 | -0.76% | Market | |
| 0,07467405 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.