HNL/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18872343 | -3.72% | Market | |
| 0,19601031 | +4.12% | Market | |
| 0,18825178 | +0.27% | Market | |
| 0,18774001 | -2.03% | Market | |
| 0,19162494 | -0.05% | Market | |
| 0,19171603 | +3.46% | Market | |
| 0,1853133 | -0.23% | Market | |
| 0,18573774 | -1.05% | Market | |
| 0,18771793 | -2.73% | Market | |
| 0,19299308 | +3.17% | Market | |
| 0,18705971 | -0.31% | Market | |
| 0,18763425 | -6.75% | Market | |
| 0,20122384 | +3.50% | Market | |
| 0,19441601 | -3.08% | Market | |
| 0,20060437 | +0.83% | Market | |
| 0,1989442 | -0.49% | Market | |
| 0,19992227 | +2.39% | Market | |
| 0,19524859 | -2.04% | Market | |
| 0,19931805 | +3.20% | Market | |
| 0,19313925 | -3.19% | Market | |
| 0,19951065 | +3.42% | Market | |
| 0,1929137 | -1.52% | Market | |
| 0,1959012 | -0.25% | Market | |
| 0,19639151 | -0.70% | Market | |
| 0,19776623 | +3.27% | Market | |
| 0,19149998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.