HNL/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19156737 | +0.00% | Market | |
| 0,19157483 | -2.60% | Market | |
| 0,19668294 | +1.56% | Market | |
| 0,1936663 | -2.00% | Market | |
| 0,19762791 | +0.21% | Market | |
| 0,19721289 | -0.51% | Market | |
| 0,19821662 | +1.87% | Market | |
| 0,19457322 | -0.25% | Market | |
| 0,19506961 | -0.97% | Market | |
| 0,19698556 | +1.04% | Market | |
| 0,19494936 | +0.47% | Market | |
| 0,19403293 | +0.24% | Market | |
| 0,19357276 | +0.13% | Market | |
| 0,19332307 | +1.84% | Market | |
| 0,18982157 | -2.29% | Market | |
| 0,19428019 | +0.61% | Market | |
| 0,1931041 | -0.10% | Market | |
| 0,19329951 | +0.01% | Market | |
| 0,19328174 | +0.14% | Market | |
| 0,19301826 | +1.80% | Market | |
| 0,18961271 | +0% | Market | |
| 0,18961271 | -1.57% | Market | |
| 0,19263917 | +0.17% | Market | |
| 0,19231433 | -0.12% | Market | |
| 0,19254498 | -0.21% | Market | |
| 0,19295767 | +0.05% | Market | |
| 0,19285841 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.