HNL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05133427 | +0.01% | Market | |
| 0,05133054 | -1.66% | Market | |
| 0,05219553 | +1.02% | Market | |
| 0,05166629 | -1.91% | Market | |
| 0,05267463 | +0.19% | Market | |
| 0,05257633 | -0.16% | Market | |
| 0,05265796 | +1.71% | Market | |
| 0,05177472 | +0% | Market | |
| 0,05177472 | -1.87% | Market | |
| 0,05276044 | +0.86% | Market | |
| 0,05230995 | +0.20% | Market | |
| 0,05220343 | -1.17% | Market | |
| 0,05282345 | -0.45% | Market | |
| 0,053064 | +1.99% | Market | |
| 0,05203087 | -2.12% | Market | |
| 0,05315679 | +0.96% | Market | |
| 0,05265013 | -0.39% | Market | |
| 0,05285795 | -0.65% | Market | |
| 0,05320295 | -0.22% | Market | |
| 0,05332002 | +1.81% | Market | |
| 0,05237357 | +0% | Market | |
| 0,05237357 | -1.46% | Market | |
| 0,05315188 | +0.96% | Market | |
| 0,05264741 | -0.42% | Market | |
| 0,05287144 | -0.61% | Market | |
| 0,0531985 | -0.47% | Market | |
| 0,05345204 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.