HNL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05263021 | -3.58% | Market | |
| 0,05458644 | +2.81% | Market | |
| 0,05309227 | -0.03% | Market | |
| 0,05310721 | -3.25% | Market | |
| 0,05489391 | +0.12% | Market | |
| 0,05482819 | +3.31% | Market | |
| 0,05307112 | -0.12% | Market | |
| 0,05313739 | -0.14% | Market | |
| 0,05321249 | -2.94% | Market | |
| 0,05482262 | +2.72% | Market | |
| 0,05336913 | -0.36% | Market | |
| 0,05356253 | -2.46% | Market | |
| 0,05491422 | +3.63% | Market | |
| 0,05299321 | -2.98% | Market | |
| 0,05462173 | -0.11% | Market | |
| 0,05468344 | +0.28% | Market | |
| 0,0545303 | +2.89% | Market | |
| 0,0529985 | -2.55% | Market | |
| 0,05438664 | +3.25% | Market | |
| 0,05267556 | -3.12% | Market | |
| 0,05437391 | +3.20% | Market | |
| 0,05268883 | -2.48% | Market | |
| 0,05403023 | +0.19% | Market | |
| 0,05392773 | +0.17% | Market | |
| 0,05383626 | +3.29% | Market | |
| 0,05212035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.