HNL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,69595325 | -1.51% | Market | |
| 16,95234815 | +2.80% | Market | |
| 16,49063646 | +0.12% | Market | |
| 16,47100011 | -2.93% | Market | |
| 16,96733071 | -0.19% | Market | |
| 17,00003366 | +1.28% | Market | |
| 16,78475592 | +0% | Market | |
| 16,78475592 | +1.59% | Market | |
| 16,52187343 | -2.86% | Market | |
| 17,00891308 | +2.21% | Market | |
| 16,64075915 | +0.00% | Market | |
| 16,64157623 | -2.52% | Market | |
| 17,07100003 | +0.48% | Market | |
| 16,98948414 | -0.19% | Market | |
| 17,02178324 | +0.03% | Market | |
| 17,01623826 | +0.26% | Market | |
| 16,97257005 | +3.13% | Market | |
| 16,45694797 | -2.85% | Market | |
| 16,93926449 | +0.89% | Market | |
| 16,78955206 | -0.88% | Market | |
| 16,93912671 | +3.12% | Market | |
| 16,42733159 | -1.11% | Market | |
| 16,61173554 | -0.27% | Market | |
| 16,65614191 | +0.00% | Market | |
| 16,65606203 | +0.63% | Market | |
| 16,5520252 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.