HNL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,78508113 | +0% | Market | |
| 16,78508113 | +0.40% | Market | |
| 16,7185072 | +2.62% | Market | |
| 16,29199603 | -1.67% | Market | |
| 16,56951989 | -0.01% | Market | |
| 16,57126029 | -0.17% | Market | |
| 16,59885849 | -0.31% | Market | |
| 16,65061797 | +0% | Market | |
| 16,65061797 | +0.52% | Market | |
| 16,56437996 | -0.15% | Market | |
| 16,58868924 | +0.26% | Market | |
| 16,54596282 | -1.25% | Market | |
| 16,75526664 | -0.14% | Market | |
| 16,77852324 | -0.21% | Market | |
| 16,81333305 | +0.14% | Market | |
| 16,79003769 | +1.29% | Market | |
| 16,57695539 | -0.01% | Market | |
| 16,57795658 | -1.12% | Market | |
| 16,76540282 | -0.02% | Market | |
| 16,76836422 | +0.08% | Market | |
| 16,75416109 | +0% | Market | |
| 16,75416109 | -0.19% | Market | |
| 16,78612331 | +1.10% | Market | |
| 16,60415304 | +0.09% | Market | |
| 16,58979451 | -0.54% | Market | |
| 16,68062132 | -0.75% | Market | |
| 16,80616176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.