HNL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28434499 | +0% | Market | |
| 0,28434499 | +0.57% | Market | |
| 0,28272301 | +1.31% | Market | |
| 0,2790657 | -1.25% | Market | |
| 0,28259873 | -0.05% | Market | |
| 0,28274799 | +0.01% | Market | |
| 0,28272851 | -0.63% | Market | |
| 0,28451463 | +0% | Market | |
| 0,28451463 | +0.74% | Market | |
| 0,28242911 | +0.95% | Market | |
| 0,27976094 | +0.08% | Market | |
| 0,27953001 | -1.15% | Market | |
| 0,28277053 | +0.00% | Market | |
| 0,28276744 | -0.65% | Market | |
| 0,28462782 | +0.65% | Market | |
| 0,28278635 | +1.00% | Market | |
| 0,27998225 | -0.01% | Market | |
| 0,28001277 | -0.97% | Market | |
| 0,28275362 | -0.04% | Market | |
| 0,28285894 | -0.71% | Market | |
| 0,28488425 | +0% | Market | |
| 0,28488425 | +0.71% | Market | |
| 0,28287973 | +1.19% | Market | |
| 0,27954291 | +0.08% | Market | |
| 0,27931158 | -0.54% | Market | |
| 0,28081774 | -0.74% | Market | |
| 0,28290372 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.