HNL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63004194 | -0.01% | Market | |
| 0,63011657 | -1.82% | Market | |
| 0,64178837 | +1.20% | Market | |
| 0,6341564 | -1.92% | Market | |
| 0,64658697 | +0.16% | Market | |
| 0,64556188 | -0.07% | Market | |
| 0,64604638 | +1.73% | Market | |
| 0,63505393 | +0.07% | Market | |
| 0,63458743 | -1.64% | Market | |
| 0,64515256 | +0.79% | Market | |
| 0,64010886 | -0.03% | Market | |
| 0,64032554 | -1.42% | Market | |
| 0,64953787 | -0.36% | Market | |
| 0,65188051 | +2.01% | Market | |
| 0,63903583 | -2.08% | Market | |
| 0,65258732 | +0.77% | Market | |
| 0,6475761 | -0.13% | Market | |
| 0,64844039 | -1.20% | Market | |
| 0,65628446 | -0.32% | Market | |
| 0,65837537 | +1.70% | Market | |
| 0,64737423 | -0.01% | Market | |
| 0,64744891 | -1.60% | Market | |
| 0,65797234 | +0.57% | Market | |
| 0,65424233 | +0.11% | Market | |
| 0,65355322 | -0.52% | Market | |
| 0,65694161 | -0.72% | Market | |
| 0,6617026 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.