HNL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68794907 | -3.00% | Market | |
| 0,70925376 | +2.83% | Market | |
| 0,68971606 | +0.49% | Market | |
| 0,68636157 | -2.22% | Market | |
| 0,70198036 | -0.88% | Market | |
| 0,70822575 | +3.45% | Market | |
| 0,68463011 | -0.52% | Market | |
| 0,68819323 | +1.15% | Market | |
| 0,68038538 | -1.56% | Market | |
| 0,69114462 | +2.43% | Market | |
| 0,67477248 | -0.51% | Market | |
| 0,67824259 | -3.06% | Market | |
| 0,69966225 | +3.58% | Market | |
| 0,675477 | -3.98% | Market | |
| 0,70346891 | +1.31% | Market | |
| 0,69439748 | +0.15% | Market | |
| 0,69332897 | +3.20% | Market | |
| 0,67185161 | -1.48% | Market | |
| 0,6819524 | +3.61% | Market | |
| 0,65822107 | -3.46% | Market | |
| 0,68183331 | +4.06% | Market | |
| 0,6552596 | -1.31% | Market | |
| 0,66398753 | +0.36% | Market | |
| 0,66160576 | -0.17% | Market | |
| 0,66275372 | +3.35% | Market | |
| 0,64126294 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.