HNL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03758909 | +2.95% | Market | |
| 0,03651106 | +0.00% | Market | |
| 0,03651102 | -2.88% | Market | |
| 0,037595 | +0.00% | Market | |
| 0,03759563 | +0.98% | Market | |
| 0,03723244 | +0% | Market | |
| 0,03723244 | +1.75% | Market | |
| 0,03659076 | -2.66% | Market | |
| 0,03759193 | +2.51% | Market | |
| 0,03667259 | +0.08% | Market | |
| 0,03664307 | -2.51% | Market | |
| 0,03758803 | +0.97% | Market | |
| 0,03722662 | -0.97% | Market | |
| 0,03759187 | +0.02% | Market | |
| 0,0375844 | +0.00% | Market | |
| 0,03758549 | +2.79% | Market | |
| 0,03656434 | -2.73% | Market | |
| 0,03759148 | +0.95% | Market | |
| 0,03723812 | -0.95% | Market | |
| 0,0375953 | +2.91% | Market | |
| 0,03653209 | -2.81% | Market | |
| 0,03758669 | +0.01% | Market | |
| 0,03758259 | -0.01% | Market | |
| 0,03758497 | +0.92% | Market | |
| 0,03724159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.