HNL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03729604 | +0% | Market | |
| 0,03729604 | +0.56% | Market | |
| 0,03708866 | +1.31% | Market | |
| 0,03661025 | -1.29% | Market | |
| 0,03708823 | -0.02% | Market | |
| 0,03709399 | +0.00% | Market | |
| 0,03709563 | -0.61% | Market | |
| 0,03732318 | +0% | Market | |
| 0,03732318 | +0.62% | Market | |
| 0,03709172 | +1.05% | Market | |
| 0,03670687 | +0.08% | Market | |
| 0,03667918 | -1.13% | Market | |
| 0,03709769 | -0.01% | Market | |
| 0,03710026 | -0.63% | Market | |
| 0,03733558 | +0.63% | Market | |
| 0,037101 | +0.96% | Market | |
| 0,03674648 | -0.02% | Market | |
| 0,03675208 | -0.93% | Market | |
| 0,03709847 | -0.04% | Market | |
| 0,03711204 | -0.68% | Market | |
| 0,03736432 | +0% | Market | |
| 0,03736432 | +0.67% | Market | |
| 0,03711547 | +1.20% | Market | |
| 0,03667656 | +0.06% | Market | |
| 0,03665341 | -0.51% | Market | |
| 0,03684264 | -0.76% | Market | |
| 0,0371236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.