HKD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09346012 | +0.00% | Market | |
| 0,09346268 | +0.02% | Market | |
| 0,09344716 | -0.36% | Market | |
| 0,0937879 | -0.42% | Market | |
| 0,0941812 | +0.10% | Market | |
| 0,09408278 | +0.00% | Market | |
| 0,09407817 | -0.07% | Market | |
| 0,09414808 | -0.33% | Market | |
| 0,09446044 | +0.04% | Market | |
| 0,09442157 | +0.09% | Market | |
| 0,09433614 | -0.01% | Market | |
| 0,09434145 | -0.15% | Market | |
| 0,09448477 | +0.00% | Market | |
| 0,09448509 | +0.00% | Market | |
| 0,09448616 | -0.27% | Market | |
| 0,09474396 | +0.09% | Market | |
| 0,09465531 | -0.15% | Market | |
| 0,09479993 | -0.18% | Market | |
| 0,09497521 | +0.48% | Market | |
| 0,09451899 | -0.07% | Market | |
| 0,09458429 | +0.04% | Market | |
| 0,09455113 | -0.18% | Market | |
| 0,09472255 | -0.71% | Market | |
| 0,09539606 | -0.61% | Market | |
| 0,09598596 | +0.03% | Market | |
| 0,09595545 | +0.46% | Market | |
| 0,09551275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.