HKD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85614062 | +0.00% | Market | |
| 0,85610787 | +0.00% | Market | |
| 0,85614062 | -0.11% | Market | |
| 0,85708236 | -0.15% | Market | |
| 0,85835126 | -0.15% | Market | |
| 0,85961873 | +0.04% | Market | |
| 0,85923728 | -0.01% | Market | |
| 0,85933202 | +0.16% | Market | |
| 0,85793297 | +0% | Market | |
| 0,85793297 | -0.15% | Market | |
| 0,85926194 | -0.02% | Market | |
| 0,85942417 | -0.02% | Market | |
| 0,85962881 | -0.05% | Market | |
| 0,86007605 | +0.00% | Market | |
| 0,86006837 | +0.14% | Market | |
| 0,85887658 | +0.00% | Market | |
| 0,85890942 | -0.17% | Market | |
| 0,86034445 | -0.03% | Market | |
| 0,86056892 | -0.07% | Market | |
| 0,86113593 | +0.01% | Market | |
| 0,86107491 | +0.02% | Market | |
| 0,86088538 | +0.09% | Market | |
| 0,86008672 | +0% | Market | |
| 0,86008672 | -0.14% | Market | |
| 0,86129954 | -0.17% | Market | |
| 0,86280505 | -0.09% | Market | |
| 0,86356752 | +0.09% | Market | |
| 0,86278924 | -0.09% | Market | |
| 0,86355392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.