HKD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85264807 | -0.02% | Market | |
| 0,85281142 | +0.02% | Market | |
| 0,85265784 | -0.01% | Market | |
| 0,85276649 | +0.00% | Market | |
| 0,85278281 | +0.13% | Market | |
| 0,85164137 | +0.02% | Market | |
| 0,85149221 | -0.30% | Market | |
| 0,85404922 | -0.04% | Market | |
| 0,85435941 | +0.00% | Market | |
| 0,85432785 | -0.01% | Market | |
| 0,85444217 | +0.00% | Market | |
| 0,85440297 | -0.01% | Market | |
| 0,85451742 | +0.10% | Market | |
| 0,8536638 | -0.09% | Market | |
| 0,85446834 | +0.00% | Market | |
| 0,8544901 | +0.02% | Market | |
| 0,85430981 | -0.13% | Market | |
| 0,8553961 | -0.04% | Market | |
| 0,85577696 | +0.00% | Market | |
| 0,85581509 | +0.01% | Market | |
| 0,85571297 | +0.00% | Market | |
| 0,85573695 | +0.17% | Market | |
| 0,85425756 | +0.09% | Market | |
| 0,85346547 | -0.03% | Market | |
| 0,85375791 | +0.13% | Market | |
| 0,852621 | -0.12% | Market | |
| 0,85364299 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.