HKD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,27399366 | +0.09% | Market | |
| 20,2567223 | +0.34% | Market | |
| 20,18818768 | -0.75% | Market | |
| 20,34114012 | +0.14% | Market | |
| 20,31348573 | +0.11% | Market | |
| 20,29207795 | -0.05% | Market | |
| 20,30138782 | +0% | Market | |
| 20,30138782 | -0.07% | Market | |
| 20,31629072 | +0.05% | Market | |
| 20,3061316 | +0.04% | Market | |
| 20,29781817 | +0.05% | Market | |
| 20,28726225 | +0.80% | Market | |
| 20,12583577 | +0.08% | Market | |
| 20,11053061 | -0.41% | Market | |
| 20,19415381 | +0.50% | Market | |
| 20,09358418 | -0.07% | Market | |
| 20,1081336 | +0.10% | Market | |
| 20,08860378 | -0.03% | Market | |
| 20,09510511 | +0.12% | Market | |
| 20,07140956 | +0% | Market | |
| 20,07140956 | -1.73% | Market | |
| 20,4242102 | -1.92% | Market | |
| 20,823823 | -0.36% | Market | |
| 20,89907374 | +0.07% | Market | |
| 20,88473558 | +0.10% | Market | |
| 20,86401156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.