HKD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,15279425 | +0.12% | Market | |
| 20,12783362 | -0.22% | Market | |
| 20,17251973 | -0.14% | Market | |
| 20,20032118 | +0.20% | Market | |
| 20,16031135 | -0.03% | Market | |
| 20,1654049 | +0.12% | Market | |
| 20,14198366 | +0.00% | Market | |
| 20,14170219 | -0.15% | Market | |
| 20,17103162 | +0.20% | Market | |
| 20,13129126 | +0.15% | Market | |
| 20,10118403 | -0.07% | Market | |
| 20,11521345 | +0.11% | Market | |
| 20,0927739 | -0.17% | Market | |
| 20,12732034 | +0.23% | Market | |
| 20,0808033 | +0.10% | Market | |
| 20,06143306 | +0.01% | Market | |
| 20,05960685 | -0.07% | Market | |
| 20,07406809 | +0.17% | Market | |
| 20,04041583 | -0.99% | Market | |
| 20,2416373 | -0.04% | Market | |
| 20,24953199 | +0.34% | Market | |
| 20,18047808 | +0.51% | Market | |
| 20,07803626 | +0.09% | Market | |
| 20,06019273 | +0.20% | Market | |
| 20,0193005 | +0.12% | Market | |
| 19,99579281 | +0.11% | Market | |
| 19,97399629 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.