HKD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02995049 | +0.00% | Market | |
| 1,0299494 | +0.00% | Market | |
| 1,02995049 | +2.09% | Market | |
| 1,00888178 | +0.06% | Market | |
| 1,00827279 | +0.02% | Market | |
| 1,00811747 | -0.02% | Market | |
| 1,0083128 | +0.15% | Market | |
| 1,00684315 | -2.24% | Market | |
| 1,02994771 | +0% | Market | |
| 1,02994771 | +2.11% | Market | |
| 1,00869508 | +0.07% | Market | |
| 1,00794001 | +0.03% | Market | |
| 1,00760098 | -0.06% | Market | |
| 1,00823211 | +0.33% | Market | |
| 1,00490441 | -2.44% | Market | |
| 1,03002222 | +0.00% | Market | |
| 1,02999778 | +2.21% | Market | |
| 1,0077477 | +0.03% | Market | |
| 1,00741449 | -0.03% | Market | |
| 1,00769365 | -0.14% | Market | |
| 1,00914914 | +0.41% | Market | |
| 1,00499578 | -2.42% | Market | |
| 1,02994138 | +0% | Market | |
| 1,02994138 | +2.16% | Market | |
| 1,00814146 | +0.06% | Market | |
| 1,00754617 | +0.00% | Market | |
| 1,00757705 | -0.02% | Market | |
| 1,00781099 | -0.02% | Market | |
| 1,00797293 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.