HKD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99742216 | -0.01% | Market | |
| 0,99747645 | +0.00% | Market | |
| 0,99742887 | -0.06% | Market | |
| 0,99807373 | +0.03% | Market | |
| 0,99780499 | -3.13% | Market | |
| 1,03001069 | +0.00% | Market | |
| 1,03002268 | +3.20% | Market | |
| 0,99809981 | +0.03% | Market | |
| 0,99780892 | +0.11% | Market | |
| 0,99668564 | +0.08% | Market | |
| 0,9958879 | +0.02% | Market | |
| 0,99569017 | -3.33% | Market | |
| 1,03000143 | +0.01% | Market | |
| 1,02994771 | +3.11% | Market | |
| 0,998899 | +0.01% | Market | |
| 0,99876503 | +0.04% | Market | |
| 0,99835425 | +0.01% | Market | |
| 0,99826958 | -0.03% | Market | |
| 0,99857054 | -3.05% | Market | |
| 1,02999975 | +0.00% | Market | |
| 1,02995914 | +3.18% | Market | |
| 0,99821315 | +0.00% | Market | |
| 0,99819814 | -0.06% | Market | |
| 0,99882989 | +0.05% | Market | |
| 0,99834067 | +0.11% | Market | |
| 0,99720185 | -3.18% | Market | |
| 1,02999599 | +0.00% | Market | |
| 1,02999281 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.