HKD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,06855552 | +0.25% | Market | |
| 4,0584603 | +0.23% | Market | |
| 4,04920415 | +0.07% | Market | |
| 4,04649628 | -0.26% | Market | |
| 4,05688794 | +0.12% | Market | |
| 4,05199427 | -0.29% | Market | |
| 4,06387664 | +0.06% | Market | |
| 4,06157132 | +0.05% | Market | |
| 4,05934171 | +0.20% | Market | |
| 4,05143882 | +0.00% | Market | |
| 4,05128694 | +0.24% | Market | |
| 4,04151813 | -0.35% | Market | |
| 4,0555166 | +0.05% | Market | |
| 4,05350075 | +0.35% | Market | |
| 4,03941309 | -0.16% | Market | |
| 4,04576758 | -0.22% | Market | |
| 4,05483676 | +0.15% | Market | |
| 4,04871772 | -0.27% | Market | |
| 4,05958535 | -0.05% | Market | |
| 4,06161082 | +0.28% | Market | |
| 4,05040463 | +0.16% | Market | |
| 4,04401316 | +0.12% | Market | |
| 4,03929615 | +0.16% | Market | |
| 4,03292464 | -0.01% | Market | |
| 4,0333091 | -0.03% | Market | |
| 4,03446426 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.