HKD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,05926318 | +0.01% | Market | |
| 4,05888047 | -0.01% | Market | |
| 4,05921108 | +0.03% | Market | |
| 4,0580328 | -0.16% | Market | |
| 4,06464556 | +0.10% | Market | |
| 4,06044073 | -0.41% | Market | |
| 4,07697131 | -0.04% | Market | |
| 4,07850148 | +0% | Market | |
| 4,07850148 | -0.37% | Market | |
| 4,09370222 | -0.25% | Market | |
| 4,10413832 | -0.02% | Market | |
| 4,10494731 | -0.07% | Market | |
| 4,10791684 | -0.02% | Market | |
| 4,1088998 | -0.02% | Market | |
| 4,10956282 | +0.09% | Market | |
| 4,10575825 | -0.19% | Market | |
| 4,11367684 | -0.42% | Market | |
| 4,13086895 | -0.01% | Market | |
| 4,13124172 | +0.32% | Market | |
| 4,11806681 | +0.00% | Market | |
| 4,1182094 | +0% | Market | |
| 4,1182094 | -0.30% | Market | |
| 4,1305401 | +0.13% | Market | |
| 4,1250934 | -0.06% | Market | |
| 4,12765129 | +0.20% | Market | |
| 4,11928062 | -0.06% | Market | |
| 4,12180643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.