HKD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16331176 | -0.16% | Market | |
| 0,16357935 | +0.33% | Market | |
| 0,16304215 | -0.10% | Market | |
| 0,16320946 | +0.02% | Market | |
| 0,16317053 | +0.00% | Market | |
| 0,16316649 | -0.05% | Market | |
| 0,1632528 | +0.04% | Market | |
| 0,16319335 | +0.08% | Market | |
| 0,16306674 | +0.17% | Market | |
| 0,16278803 | -0.15% | Market | |
| 0,16303793 | -0.01% | Market | |
| 0,1630483 | +0.03% | Market | |
| 0,16299402 | -0.05% | Market | |
| 0,16308271 | -0.05% | Market | |
| 0,16315636 | +0.18% | Market | |
| 0,1628661 | +0.01% | Market | |
| 0,16285034 | +0.02% | Market | |
| 0,16282138 | -0.10% | Market | |
| 0,1629862 | +0.09% | Market | |
| 0,16283754 | -0.22% | Market | |
| 0,16319343 | +0.01% | Market | |
| 0,16317722 | -0.04% | Market | |
| 0,16324173 | +0.41% | Market | |
| 0,16256727 | -0.06% | Market | |
| 0,16267125 | +0.01% | Market | |
| 0,16265953 | +0.02% | Market | |
| 0,16262557 | +0.00% | Market | |
| 0,162623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.