HKD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16190877 | +0.00% | Market | |
| 0,16190257 | +0.00% | Market | |
| 0,16190877 | -0.12% | Market | |
| 0,16210172 | -0.03% | Market | |
| 0,16215626 | -0.50% | Market | |
| 0,16297008 | +0.08% | Market | |
| 0,16284317 | -0.10% | Market | |
| 0,16300137 | +0.01% | Market | |
| 0,16297948 | +0% | Market | |
| 0,16297948 | -0.10% | Market | |
| 0,16314991 | +0.02% | Market | |
| 0,16311893 | +0.02% | Market | |
| 0,16309243 | -0.07% | Market | |
| 0,16319955 | +0.13% | Market | |
| 0,16298139 | +0.04% | Market | |
| 0,16291017 | +0.00% | Market | |
| 0,1629164 | -0.43% | Market | |
| 0,16361307 | +0.20% | Market | |
| 0,16328331 | -0.10% | Market | |
| 0,16345032 | -0.03% | Market | |
| 0,1634975 | +0.08% | Market | |
| 0,16337043 | -0.05% | Market | |
| 0,1634532 | +0% | Market | |
| 0,1634532 | -0.01% | Market | |
| 0,16346713 | -0.53% | Market | |
| 0,16433222 | -0.30% | Market | |
| 0,16483159 | +0.11% | Market | |
| 0,16464626 | +0.15% | Market | |
| 0,16440655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.