HKD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 176,79 | +0.15% | Market | |
| 176,52 | -0.08% | Market | |
| 176,67 | -0.37% | Market | |
| 177,32 | +0.06% | Market | |
| 177,22 | -1.66% | Market | |
| 180,22 | -0.08% | Market | |
| 180,36 | -0.01% | Market | |
| 180,38 | +0.24% | Market | |
| 179,94 | -0.32% | Market | |
| 180,51 | -0.02% | Market | |
| 180,55 | +0.02% | Market | |
| 180,53 | +0.30% | Market | |
| 179,98 | -0.38% | Market | |
| 180,66 | +0.73% | Market | |
| 179,35 | -0.05% | Market | |
| 179,43 | -1.04% | Market | |
| 181,32 | +0.07% | Market | |
| 181,19 | -0.52% | Market | |
| 182,15 | -0.01% | Market | |
| 182,17 | -0.50% | Market | |
| 183,08 | -0.06% | Market | |
| 183,19 | -0.38% | Market | |
| 183,89 | +1.52% | Market | |
| 181,13 | -1.51% | Market | |
| 183,92 | -0.76% | Market | |
| 185,33 | -0.76% | Market | |
| 186,75 | +0.44% | Market | |
| 185,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.