HUF/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00538226 | +0.11% | Market | |
| 0,00537636 | -0.38% | Market | |
| 0,00539711 | +0.39% | Market | |
| 0,00537641 | +0.27% | Market | |
| 0,00536168 | +0.26% | Market | |
| 0,00534789 | -0.26% | Market | |
| 0,00536206 | +0.14% | Market | |
| 0,00535471 | -0.22% | Market | |
| 0,00536664 | +0.54% | Market | |
| 0,00533758 | +0.57% | Market | |
| 0,00530709 | +0.31% | Market | |
| 0,00529079 | -0.71% | Market | |
| 0,0053285 | +0.07% | Market | |
| 0,00532495 | +0.05% | Market | |
| 0,00532237 | -0.64% | Market | |
| 0,00535671 | +0.02% | Market | |
| 0,00535571 | -1.03% | Market | |
| 0,00541165 | +0.06% | Market | |
| 0,00540824 | +0.68% | Market | |
| 0,00537184 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.