HUF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06647436 | -0.02% | Market | |
| 0,06648511 | +0.42% | Market | |
| 0,06620478 | -0.17% | Market | |
| 0,06631873 | +0.24% | Market | |
| 0,06616264 | -0.49% | Market | |
| 0,0664898 | -0.44% | Market | |
| 0,06678118 | +0.14% | Market | |
| 0,06668793 | -0.05% | Market | |
| 0,06672045 | +0.05% | Market | |
| 0,06668723 | +0.08% | Market | |
| 0,06663284 | +0.21% | Market | |
| 0,06649503 | -0.19% | Market | |
| 0,06662022 | -0.23% | Market | |
| 0,06677405 | +0.00% | Market | |
| 0,06677181 | +0.64% | Market | |
| 0,06634639 | -0.85% | Market | |
| 0,06691432 | -0.16% | Market | |
| 0,06702235 | +0.78% | Market | |
| 0,06650101 | -0.10% | Market | |
| 0,06656895 | +0.46% | Market | |
| 0,06626521 | -0.06% | Market | |
| 0,0663063 | -0.72% | Market | |
| 0,06678419 | +0.30% | Market | |
| 0,06658279 | -0.96% | Market | |
| 0,06722842 | +0.18% | Market | |
| 0,06710838 | +0.15% | Market | |
| 0,06700922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.