HUF/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16898186 | +0.00% | Market | |
| 0,16897641 | +0.72% | Market | |
| 0,16777547 | +0.00% | Market | |
| 0,16777837 | +0.36% | Market | |
| 0,1671752 | -0.55% | Market | |
| 0,16810001 | -0.36% | Market | |
| 0,16870881 | -0.04% | Market | |
| 0,16877651 | +0% | Market | |
| 0,16877651 | +0.23% | Market | |
| 0,16839445 | +0.19% | Market | |
| 0,16806793 | +0.29% | Market | |
| 0,16758088 | -0.22% | Market | |
| 0,16794823 | +2.16% | Market | |
| 0,1644014 | -2.59% | Market | |
| 0,16876953 | +0.84% | Market | |
| 0,16736715 | -1.00% | Market | |
| 0,16905034 | -0.19% | Market | |
| 0,16937126 | +0.82% | Market | |
| 0,16798549 | -0.10% | Market | |
| 0,16815156 | -0.46% | Market | |
| 0,16892681 | +0% | Market | |
| 0,16892681 | +0.18% | Market | |
| 0,16861746 | +0.09% | Market | |
| 0,16846926 | -0.84% | Market | |
| 0,16988789 | +0.07% | Market | |
| 0,16977694 | -0.17% | Market | |
| 0,17005903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.