HUF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01202551 | +0.08% | Market | |
| 0,01201587 | -0.07% | Market | |
| 0,01202436 | +0.06% | Market | |
| 0,01201717 | -0.02% | Market | |
| 0,01201976 | +0.13% | Market | |
| 0,01200461 | -0.07% | Market | |
| 0,01201346 | -0.12% | Market | |
| 0,01202776 | +0.36% | Market | |
| 0,01198514 | +0.04% | Market | |
| 0,0119806 | -0.07% | Market | |
| 0,01198914 | +0.36% | Market | |
| 0,01194605 | +0.30% | Market | |
| 0,01191075 | +0.15% | Market | |
| 0,0118933 | -0.02% | Market | |
| 0,01189601 | -0.14% | Market | |
| 0,01191229 | +0.03% | Market | |
| 0,01190895 | +0.05% | Market | |
| 0,01190284 | -0.81% | Market | |
| 0,01200006 | +0.25% | Market | |
| 0,0119704 | -0.04% | Market | |
| 0,01197515 | -0.14% | Market | |
| 0,01199251 | -0.39% | Market | |
| 0,01203924 | +0.19% | Market | |
| 0,01201686 | +0.34% | Market | |
| 0,01197615 | -0.06% | Market | |
| 0,01198327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.