HUF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01449512 | +0.10% | Market | |
| 0,01448047 | +0.57% | Market | |
| 0,01439883 | -0.02% | Market | |
| 0,0144011 | +0.43% | Market | |
| 0,01433922 | -0.37% | Market | |
| 0,01439202 | -0.47% | Market | |
| 0,01446003 | +0.20% | Market | |
| 0,01443098 | +0.09% | Market | |
| 0,01441764 | +0.22% | Market | |
| 0,01438579 | +0.21% | Market | |
| 0,01435507 | -0.33% | Market | |
| 0,0144028 | -0.28% | Market | |
| 0,01444342 | -0.01% | Market | |
| 0,01444466 | +0.43% | Market | |
| 0,01438288 | -0.83% | Market | |
| 0,01450389 | -0.27% | Market | |
| 0,01454308 | +0.89% | Market | |
| 0,01441486 | -0.05% | Market | |
| 0,01442197 | +0.35% | Market | |
| 0,01437206 | +0% | Market | |
| 0,01437206 | -0.67% | Market | |
| 0,01446832 | +0.29% | Market | |
| 0,0144258 | -0.77% | Market | |
| 0,01453769 | +0.08% | Market | |
| 0,01452641 | +0.16% | Market | |
| 0,01450353 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.