ISK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00618509 | -0.52% | Market | |
| 0,0062172 | -0.03% | Market | |
| 0,00621894 | +0.01% | Market | |
| 0,00621847 | +0.01% | Market | |
| 0,00621777 | +0.28% | Market | |
| 0,00620033 | +0.03% | Market | |
| 0,0061982 | -0.20% | Market | |
| 0,00621075 | +0.14% | Market | |
| 0,00620211 | +0.07% | Market | |
| 0,00619766 | -0.18% | Market | |
| 0,00620904 | -0.04% | Market | |
| 0,0062114 | +0.09% | Market | |
| 0,00620592 | -0.46% | Market | |
| 0,00623488 | -0.22% | Market | |
| 0,00624865 | -0.50% | Market | |
| 0,00628023 | +0.05% | Market | |
| 0,00627679 | -0.26% | Market | |
| 0,0062934 | +0.03% | Market | |
| 0,00629175 | +0.77% | Market | |
| 0,0062439 | +0.48% | Market | |
| 0,00621435 | -0.08% | Market | |
| 0,00621948 | +0.74% | Market | |
| 0,00617375 | +0.25% | Market | |
| 0,00615808 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.