ISK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05483222 | -0.32% | Market | |
| 0,05500668 | +0.13% | Market | |
| 0,05493739 | -0.13% | Market | |
| 0,05500857 | +0.00% | Market | |
| 0,05501035 | +0.45% | Market | |
| 0,05476461 | +0.02% | Market | |
| 0,05475113 | -0.02% | Market | |
| 0,05476173 | +0.13% | Market | |
| 0,05468896 | +0.14% | Market | |
| 0,05461026 | -0.13% | Market | |
| 0,05468393 | +0.10% | Market | |
| 0,05462844 | -0.09% | Market | |
| 0,05467741 | -0.03% | Market | |
| 0,05469245 | -0.01% | Market | |
| 0,05469673 | -0.15% | Market | |
| 0,05477711 | +0.16% | Market | |
| 0,05468952 | -0.01% | Market | |
| 0,05469511 | +0.13% | Market | |
| 0,05462306 | +0.59% | Market | |
| 0,05430203 | +0.29% | Market | |
| 0,05414337 | -0.14% | Market | |
| 0,05422129 | +0.73% | Market | |
| 0,05382791 | +0.26% | Market | |
| 0,05368624 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.