ISK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07668869 | -0.53% | Market | |
| 0,07710009 | +0.41% | Market | |
| 0,07678314 | +0.03% | Market | |
| 0,0767634 | -0.16% | Market | |
| 0,07688911 | -0.16% | Market | |
| 0,07700848 | +0.22% | Market | |
| 0,07684074 | -0.56% | Market | |
| 0,0772758 | +0.03% | Market | |
| 0,07725116 | -0.10% | Market | |
| 0,077325 | +0.11% | Market | |
| 0,07723792 | +0.12% | Market | |
| 0,07714744 | +0.08% | Market | |
| 0,07708855 | -0.32% | Market | |
| 0,07733959 | -0.59% | Market | |
| 0,07779861 | +0.07% | Market | |
| 0,07774766 | +0.34% | Market | |
| 0,07748497 | +0.27% | Market | |
| 0,0772795 | +0.94% | Market | |
| 0,07655744 | -0.83% | Market | |
| 0,0772017 | -0.15% | Market | |
| 0,07731431 | -0.50% | Market | |
| 0,07770346 | +0.65% | Market | |
| 0,07720397 | +0.93% | Market | |
| 0,07649181 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.