ISK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07815855 | -0.03% | Market | |
| 0,07818203 | +0.63% | Market | |
| 0,07769484 | -0.15% | Market | |
| 0,077814 | +0.24% | Market | |
| 0,07763106 | +0.00% | Market | |
| 0,07762808 | +0.09% | Market | |
| 0,0775556 | -0.19% | Market | |
| 0,07770681 | -0.31% | Market | |
| 0,07794913 | +0.51% | Market | |
| 0,07755741 | +0.46% | Market | |
| 0,0772025 | +0.22% | Market | |
| 0,07703453 | +0.08% | Market | |
| 0,07697417 | -0.24% | Market | |
| 0,07716184 | -0.38% | Market | |
| 0,07745359 | -0.16% | Market | |
| 0,07757586 | -0.18% | Market | |
| 0,07771284 | +0.36% | Market | |
| 0,07743261 | +0.64% | Market | |
| 0,07693738 | -0.42% | Market | |
| 0,07726327 | -0.56% | Market | |
| 0,0776989 | -0.10% | Market | |
| 0,0777797 | +0.12% | Market | |
| 0,07768926 | +0.52% | Market | |
| 0,077289 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.