ISK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08254249 | -0.08% | Market | |
| 0,08260641 | -0.05% | Market | |
| 0,08264784 | -0.36% | Market | |
| 0,08294712 | -0.11% | Market | |
| 0,0830354 | +0.22% | Market | |
| 0,08285615 | +0.18% | Market | |
| 0,08270352 | +0.23% | Market | |
| 0,08251774 | +0.66% | Market | |
| 0,08197669 | +0.57% | Market | |
| 0,08151111 | -0.34% | Market | |
| 0,08179293 | +0.61% | Market | |
| 0,0812931 | +0.26% | Market | |
| 0,08108469 | +0.04% | Market | |
| 0,08104976 | +0.01% | Market | |
| 0,08104285 | +0.18% | Market | |
| 0,08089924 | +0.22% | Market | |
| 0,0807247 | +0.10% | Market | |
| 0,08064677 | +0.26% | Market | |
| 0,08043902 | -0.10% | Market | |
| 0,08052007 | +0.64% | Market | |
| 0,08000484 | +0.56% | Market | |
| 0,07956214 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.