ISK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00661305 | +0.23% | Market | |
| 0,00659782 | +0.49% | Market | |
| 0,00656547 | -0.96% | Market | |
| 0,00662891 | +0.15% | Market | |
| 0,00661914 | -0.16% | Market | |
| 0,00662955 | +0.10% | Market | |
| 0,00662322 | +0.06% | Market | |
| 0,0066194 | +0.05% | Market | |
| 0,00661594 | +0.10% | Market | |
| 0,00660924 | +0.27% | Market | |
| 0,0065914 | +0.40% | Market | |
| 0,00656515 | +0.06% | Market | |
| 0,00656109 | -0.45% | Market | |
| 0,00659049 | +0.00% | Market | |
| 0,00659044 | -0.10% | Market | |
| 0,00659698 | +0.21% | Market | |
| 0,00658302 | +0.11% | Market | |
| 0,00657595 | +0.67% | Market | |
| 0,00653236 | +0.08% | Market | |
| 0,0065271 | -0.43% | Market | |
| 0,00655537 | -0.32% | Market | |
| 0,00657673 | +0.44% | Market | |
| 0,00654799 | +0.43% | Market | |
| 0,00652017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.