ISK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00679042 | -0.59% | Market | |
| 0,00683075 | -0.17% | Market | |
| 0,00684219 | -0.32% | Market | |
| 0,00686397 | +0.19% | Market | |
| 0,00685084 | +0.54% | Market | |
| 0,00681404 | +0.12% | Market | |
| 0,00680607 | -0.36% | Market | |
| 0,00683083 | +0.05% | Market | |
| 0,00682715 | -0.22% | Market | |
| 0,00684246 | +0.31% | Market | |
| 0,00682141 | +0.14% | Market | |
| 0,0068118 | +0.06% | Market | |
| 0,00680756 | -0.40% | Market | |
| 0,00683508 | -1.32% | Market | |
| 0,00692632 | -0.09% | Market | |
| 0,00693277 | +0.19% | Market | |
| 0,00691947 | +0.17% | Market | |
| 0,006908 | +0.37% | Market | |
| 0,00688255 | +0.90% | Market | |
| 0,00682133 | +0.22% | Market | |
| 0,00680614 | -0.29% | Market | |
| 0,00682578 | +0.38% | Market | |
| 0,00680005 | +0.34% | Market | |
| 0,0067767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.