INR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01515535 | -0.89% | Market | |
| 0,01529122 | +1.53% | Market | |
| 0,01506037 | +0.24% | Market | |
| 0,01502405 | +0.09% | Market | |
| 0,0150099 | +1.47% | Market | |
| 0,01479301 | -0.01% | Market | |
| 0,01479479 | -0.08% | Market | |
| 0,01480674 | -0.23% | Market | |
| 0,01484134 | +0.00% | Market | |
| 0,01484088 | -0.14% | Market | |
| 0,0148624 | -0.24% | Market | |
| 0,0148976 | -0.24% | Market | |
| 0,01493352 | +0.06% | Market | |
| 0,01492523 | -0.26% | Market | |
| 0,01496469 | -0.23% | Market | |
| 0,01499896 | -0.06% | Market | |
| 0,01500869 | +0.75% | Market | |
| 0,01489651 | +0.32% | Market | |
| 0,01484901 | -0.31% | Market | |
| 0,01489448 | +0.27% | Market | |
| 0,01485389 | +0.10% | Market | |
| 0,01483904 | -0.07% | Market | |
| 0,01484888 | +1.05% | Market | |
| 0,01469388 | +0.12% | Market | |
| 0,01467624 | +0.35% | Market | |
| 0,01462487 | -0.14% | Market | |
| 0,01464539 | +0.07% | Market | |
| 0,01463443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.