INR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,66098859 | +0.12% | Market | |
| 1,65896777 | +0.09% | Market | |
| 1,65740971 | -0.47% | Market | |
| 1,66516385 | +0.00% | Market | |
| 1,6650974 | -0.18% | Market | |
| 1,66812471 | -0.07% | Market | |
| 1,6693387 | -0.02% | Market | |
| 1,66960112 | -0.09% | Market | |
| 1,67111101 | +0.00% | Market | |
| 1,67108054 | +0.08% | Market | |
| 1,66979628 | +0.09% | Market | |
| 1,66835969 | +0.60% | Market | |
| 1,65833961 | +0.08% | Market | |
| 1,65702009 | -0.30% | Market | |
| 1,66200654 | +0.27% | Market | |
| 1,65759865 | -0.04% | Market | |
| 1,65821921 | +0.35% | Market | |
| 1,65243228 | +0.04% | Market | |
| 1,65176487 | +0.10% | Market | |
| 1,65006809 | -0.01% | Market | |
| 1,65024112 | -1.42% | Market | |
| 1,67406944 | -1.86% | Market | |
| 1,70586433 | -0.48% | Market | |
| 1,71408184 | +0.24% | Market | |
| 1,70997163 | +0.93% | Market | |
| 1,69426912 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.