INR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16116221 | +1.13% | Market | |
| 0,15936879 | +0.02% | Market | |
| 0,15933643 | -0.29% | Market | |
| 0,15979727 | +0.40% | Market | |
| 0,15915856 | -0.13% | Market | |
| 0,15936197 | -0.32% | Market | |
| 0,15987378 | -1.06% | Market | |
| 0,16158441 | -0.02% | Market | |
| 0,16160981 | +1.03% | Market | |
| 0,15995606 | +0.01% | Market | |
| 0,15994664 | +0.04% | Market | |
| 0,15988694 | -0.05% | Market | |
| 0,15996361 | -0.20% | Market | |
| 0,16027678 | -1.05% | Market | |
| 0,1619782 | +1.24% | Market | |
| 0,16000101 | -0.31% | Market | |
| 0,16050098 | +0.09% | Market | |
| 0,16036224 | +0.18% | Market | |
| 0,16007285 | +0.07% | Market | |
| 0,15995439 | -1.05% | Market | |
| 0,16165217 | -0.01% | Market | |
| 0,16166912 | +1.37% | Market | |
| 0,15948197 | +0.05% | Market | |
| 0,159409 | -0.14% | Market | |
| 0,1596256 | +0.25% | Market | |
| 0,15922885 | +0.76% | Market | |
| 0,15802451 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.