IDR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007871 | -0.11% | Market | |
| 0,00007879 | -0.03% | Market | |
| 0,00007881 | -0.38% | Market | |
| 0,00007911 | +0.37% | Market | |
| 0,00007882 | -0.83% | Market | |
| 0,00007947 | +0.69% | Market | |
| 0,00007893 | -0.29% | Market | |
| 0,00007916 | -0.04% | Market | |
| 0,00007919 | +0.06% | Market | |
| 0,00007914 | -0.15% | Market | |
| 0,00007925 | -0.05% | Market | |
| 0,00007929 | -0.17% | Market | |
| 0,00007943 | -0.30% | Market | |
| 0,00007967 | +0.13% | Market | |
| 0,00007956 | +0.61% | Market | |
| 0,00007908 | +0.13% | Market | |
| 0,00007898 | -0.50% | Market | |
| 0,00007938 | +0.12% | Market | |
| 0,00007928 | +0.35% | Market | |
| 0,000079 | -0.70% | Market | |
| 0,00007955 | +1.06% | Market | |
| 0,00007872 | -0.51% | Market | |
| 0,00007912 | +0% | Market | |
| 0,00007912 | +0.27% | Market | |
| 0,0000789 | -0.72% | Market | |
| 0,00007948 | +0.08% | Market | |
| 0,00007942 | +0.18% | Market | |
| 0,00007928 | -0.42% | Market | |
| 0,00007961 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.