IDR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22638355 | +3.72% | Market | |
| 0,21825629 | -4.35% | Market | |
| 0,22817934 | +0.26% | Market | |
| 0,22757675 | +3.61% | Market | |
| 0,21964002 | -0.01% | Market | |
| 0,21965231 | -3.20% | Market | |
| 0,22690909 | +0.11% | Market | |
| 0,22665758 | -0.37% | Market | |
| 0,22748842 | +0.42% | Market | |
| 0,22654174 | -0.39% | Market | |
| 0,22743844 | +0.58% | Market | |
| 0,22613051 | +3.28% | Market | |
| 0,21895444 | -3.10% | Market | |
| 0,22596476 | +3.12% | Market | |
| 0,21912326 | -0.34% | Market | |
| 0,21986105 | -0.88% | Market | |
| 0,22180725 | -1.43% | Market | |
| 0,22502404 | +2.43% | Market | |
| 0,21969229 | -2.18% | Market | |
| 0,22458019 | -1.09% | Market | |
| 0,22705229 | -0.11% | Market | |
| 0,2272957 | +0.21% | Market | |
| 0,22682954 | +2.93% | Market | |
| 0,22037088 | -3.42% | Market | |
| 0,22818489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.