IDR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2279661 | -0.08% | Market | |
| 0,22815946 | +0.37% | Market | |
| 0,22731625 | +0.32% | Market | |
| 0,22659628 | +1.68% | Market | |
| 0,22284672 | -1.68% | Market | |
| 0,22666068 | +2.18% | Market | |
| 0,2218299 | -2.13% | Market | |
| 0,22665544 | +0.06% | Market | |
| 0,22651562 | +0.15% | Market | |
| 0,22616582 | -0.20% | Market | |
| 0,22662858 | -0.15% | Market | |
| 0,22696667 | +1.74% | Market | |
| 0,22307446 | +0.16% | Market | |
| 0,22272415 | -1.49% | Market | |
| 0,22610007 | +0.10% | Market | |
| 0,22588209 | -0.19% | Market | |
| 0,22631903 | +0.63% | Market | |
| 0,22490675 | +2.05% | Market | |
| 0,22038338 | +0.66% | Market | |
| 0,21893906 | -2.54% | Market | |
| 0,22465258 | +0% | Market | |
| 0,22465258 | +0.69% | Market | |
| 0,22311407 | +0.02% | Market | |
| 0,2230765 | -0.12% | Market | |
| 0,22334238 | +0% | Market | |
| 0,22334238 | +1.36% | Market | |
| 0,22035394 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.