IDR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003792 | -0.06% | Market | |
| 0,00037941 | -0.03% | Market | |
| 0,00037952 | +0.24% | Market | |
| 0,00037863 | +0.19% | Market | |
| 0,00037791 | -0.41% | Market | |
| 0,00037947 | +0.35% | Market | |
| 0,00037814 | -0.01% | Market | |
| 0,00037817 | +0.10% | Market | |
| 0,00037779 | +0.06% | Market | |
| 0,00037756 | +0.02% | Market | |
| 0,00037747 | -0.06% | Market | |
| 0,00037771 | -0.20% | Market | |
| 0,00037846 | -0.21% | Market | |
| 0,00037926 | +0.02% | Market | |
| 0,0003792 | +0.66% | Market | |
| 0,0003767 | +0.13% | Market | |
| 0,00037621 | -0.15% | Market | |
| 0,00037678 | -0.23% | Market | |
| 0,00037765 | +0.45% | Market | |
| 0,00037595 | +0.02% | Market | |
| 0,00037589 | +0.39% | Market | |
| 0,00037443 | -0.13% | Market | |
| 0,00037492 | +0% | Market | |
| 0,00037492 | +0.13% | Market | |
| 0,00037444 | +0.05% | Market | |
| 0,00037425 | -0.22% | Market | |
| 0,00037506 | +0.08% | Market | |
| 0,00037477 | -0.62% | Market | |
| 0,00037709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.