IDR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00037211 | +0.22% | Market | |
| 0,0003713 | -1.12% | Market | |
| 0,00037549 | +0.25% | Market | |
| 0,00037456 | +0.26% | Market | |
| 0,00037358 | -0.02% | Market | |
| 0,00037365 | -0.06% | Market | |
| 0,00037387 | +0.04% | Market | |
| 0,00037373 | -0.70% | Market | |
| 0,00037636 | +0.36% | Market | |
| 0,00037502 | -0.27% | Market | |
| 0,00037604 | +0.33% | Market | |
| 0,00037481 | +0.12% | Market | |
| 0,00037436 | -0.05% | Market | |
| 0,00037457 | +0.27% | Market | |
| 0,00037356 | -0.14% | Market | |
| 0,00037408 | -0.21% | Market | |
| 0,00037487 | -0.81% | Market | |
| 0,00037792 | +1.26% | Market | |
| 0,0003732 | -0.21% | Market | |
| 0,00037397 | -0.33% | Market | |
| 0,00037521 | -1.83% | Market | |
| 0,00038219 | +1.58% | Market | |
| 0,00037624 | -0.01% | Market | |
| 0,00037628 | +0.29% | Market | |
| 0,00037517 | -0.26% | Market | |
| 0,00037614 | -0.26% | Market | |
| 0,00037712 | -0.10% | Market | |
| 0,00037751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.