IDR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00898728 | +0.43% | Market | |
| 0,00894863 | +0.68% | Market | |
| 0,00888841 | -1.01% | Market | |
| 0,00897937 | +0.44% | Market | |
| 0,00893963 | +0.11% | Market | |
| 0,00893006 | -0.11% | Market | |
| 0,00893967 | +0.06% | Market | |
| 0,00893416 | +0.10% | Market | |
| 0,00892493 | +0.01% | Market | |
| 0,00892444 | -0.13% | Market | |
| 0,00893643 | -0.11% | Market | |
| 0,00894587 | +0.82% | Market | |
| 0,00887327 | +0.73% | Market | |
| 0,00880863 | -0.40% | Market | |
| 0,00884374 | +0.29% | Market | |
| 0,00881777 | +0.44% | Market | |
| 0,00877871 | +0.11% | Market | |
| 0,00876949 | +0.34% | Market | |
| 0,00873999 | -0.11% | Market | |
| 0,0087493 | +0% | Market | |
| 0,0087493 | -1.46% | Market | |
| 0,00887927 | -1.70% | Market | |
| 0,00903258 | -0.49% | Market | |
| 0,00907683 | +0.06% | Market | |
| 0,00907168 | -0.43% | Market | |
| 0,00911076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.