IDR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00880494 | +0.33% | Market | |
| 0,00877592 | -0.97% | Market | |
| 0,00886219 | +0.01% | Market | |
| 0,00886139 | +0.14% | Market | |
| 0,00884944 | +0.18% | Market | |
| 0,00883322 | -0.20% | Market | |
| 0,00885094 | -0.28% | Market | |
| 0,0088762 | +0.40% | Market | |
| 0,00884128 | -0.42% | Market | |
| 0,00887857 | +0.54% | Market | |
| 0,00883072 | +0.26% | Market | |
| 0,00880753 | -0.11% | Market | |
| 0,00881732 | +0.28% | Market | |
| 0,00879255 | -0.22% | Market | |
| 0,00881151 | +0.02% | Market | |
| 0,0088096 | -0.73% | Market | |
| 0,00887463 | +1.40% | Market | |
| 0,00875186 | -0.23% | Market | |
| 0,00877231 | -0.16% | Market | |
| 0,00878619 | -2.85% | Market | |
| 0,00904416 | +1.93% | Market | |
| 0,0088727 | +0.33% | Market | |
| 0,00884381 | +0.29% | Market | |
| 0,00881817 | -0.02% | Market | |
| 0,00881984 | -0.28% | Market | |
| 0,00884438 | +0.13% | Market | |
| 0,00883315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.