IDR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,26553672 | +0.10% | Market | |
| 1,26423523 | +0.43% | Market | |
| 1,25880034 | +0.06% | Market | |
| 1,25798843 | +0.13% | Market | |
| 1,256412 | +0.22% | Market | |
| 1,25370298 | +0.12% | Market | |
| 1,25220452 | -0.60% | Market | |
| 1,25982043 | +0.06% | Market | |
| 1,25904324 | +0.27% | Market | |
| 1,25566814 | -0.08% | Market | |
| 1,25665154 | -0.24% | Market | |
| 1,25967905 | +0.17% | Market | |
| 1,25753124 | +0.37% | Market | |
| 1,25293276 | -0.17% | Market | |
| 1,25508153 | +0.05% | Market | |
| 1,25446628 | -0.24% | Market | |
| 1,25748335 | +0.53% | Market | |
| 1,25090464 | +0.19% | Market | |
| 1,24848449 | +0.66% | Market | |
| 1,24027001 | -0.87% | Market | |
| 1,25119511 | +0% | Market | |
| 1,25119511 | +0.01% | Market | |
| 1,25110174 | +0.30% | Market | |
| 1,2473035 | -0.03% | Market | |
| 1,24771506 | +0% | Market | |
| 1,24771506 | -0.11% | Market | |
| 1,24906379 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.