IDR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24795185 | +3.23% | Market | |
| 1,20888491 | -3.70% | Market | |
| 1,25535108 | +0.24% | Market | |
| 1,25234377 | +2.95% | Market | |
| 1,2165087 | +0.29% | Market | |
| 1,21299488 | -2.77% | Market | |
| 1,24755245 | -0.02% | Market | |
| 1,24776558 | -0.50% | Market | |
| 1,25402218 | +0.22% | Market | |
| 1,25129353 | -0.27% | Market | |
| 1,2546974 | +0.38% | Market | |
| 1,25000696 | +3.09% | Market | |
| 1,21256705 | -2.76% | Market | |
| 1,24698862 | +2.77% | Market | |
| 1,21334 | -0.29% | Market | |
| 1,21685957 | -0.77% | Market | |
| 1,22626105 | -1.13% | Market | |
| 1,24024622 | +2.36% | Market | |
| 1,21160809 | -2.07% | Market | |
| 1,23720266 | -1.06% | Market | |
| 1,25046947 | +2.49% | Market | |
| 1,2200511 | -2.38% | Market | |
| 1,24985991 | +2.58% | Market | |
| 1,21844375 | -3.04% | Market | |
| 1,25665163 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.