IDR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022733 | +0.41% | Market | |
| 0,00022641 | -1.13% | Market | |
| 0,00022899 | +0.21% | Market | |
| 0,00022852 | +0.29% | Market | |
| 0,00022786 | -0.05% | Market | |
| 0,00022798 | -0.23% | Market | |
| 0,0002285 | +0.06% | Market | |
| 0,00022837 | -0.53% | Market | |
| 0,00022959 | +0.50% | Market | |
| 0,00022844 | -0.27% | Market | |
| 0,00022907 | +0.32% | Market | |
| 0,00022834 | +0.17% | Market | |
| 0,00022796 | -0.10% | Market | |
| 0,00022818 | +0.26% | Market | |
| 0,00022758 | -0.11% | Market | |
| 0,00022784 | -0.14% | Market | |
| 0,00022815 | -0.83% | Market | |
| 0,00023006 | +1.35% | Market | |
| 0,000227 | +0.05% | Market | |
| 0,00022688 | -0.31% | Market | |
| 0,00022759 | -2.12% | Market | |
| 0,00023251 | +1.47% | Market | |
| 0,00022915 | +0.18% | Market | |
| 0,00022874 | +0.17% | Market | |
| 0,00022836 | -0.37% | Market | |
| 0,0002292 | -0.36% | Market | |
| 0,00023003 | +0.11% | Market | |
| 0,00022976 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.