IDR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022797 | -0.09% | Market | |
| 0,00022818 | +0.01% | Market | |
| 0,00022816 | +0.21% | Market | |
| 0,00022769 | +0.23% | Market | |
| 0,00022716 | -0.52% | Market | |
| 0,00022834 | +0.29% | Market | |
| 0,00022769 | -0.58% | Market | |
| 0,00022901 | -0.09% | Market | |
| 0,00022921 | +0.07% | Market | |
| 0,00022904 | +0.18% | Market | |
| 0,00022862 | -0.04% | Market | |
| 0,00022871 | -0.34% | Market | |
| 0,00022949 | -0.15% | Market | |
| 0,00022984 | +0.05% | Market | |
| 0,00022973 | +0.53% | Market | |
| 0,00022852 | +0.10% | Market | |
| 0,00022828 | +0.00% | Market | |
| 0,00022828 | -0.28% | Market | |
| 0,00022893 | +0.43% | Market | |
| 0,00022795 | +0.04% | Market | |
| 0,00022786 | +0.63% | Market | |
| 0,00022644 | -0.24% | Market | |
| 0,00022699 | +0.01% | Market | |
| 0,00022696 | +0.57% | Market | |
| 0,00022568 | -0.18% | Market | |
| 0,00022609 | -0.17% | Market | |
| 0,00022648 | +0.11% | Market | |
| 0,00022623 | -0.65% | Market | |
| 0,0002277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.