IDR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00348305 | -0.08% | Market | |
| 0,00348601 | +0.34% | Market | |
| 0,00347423 | +0.41% | Market | |
| 0,00346004 | -0.42% | Market | |
| 0,00347469 | +1.58% | Market | |
| 0,00342061 | -0.76% | Market | |
| 0,00344678 | -0.01% | Market | |
| 0,00344725 | +0.08% | Market | |
| 0,00344439 | +0.30% | Market | |
| 0,00343414 | +0.09% | Market | |
| 0,00343102 | +0.08% | Market | |
| 0,00342835 | +0.32% | Market | |
| 0,00341757 | +0.01% | Market | |
| 0,00341716 | +0.61% | Market | |
| 0,00339642 | +0.09% | Market | |
| 0,00339331 | -0.06% | Market | |
| 0,00339551 | +0.16% | Market | |
| 0,00339002 | +0.12% | Market | |
| 0,00338607 | -0.33% | Market | |
| 0,00339712 | -0.21% | Market | |
| 0,00340411 | +0.07% | Market | |
| 0,00340189 | -0.23% | Market | |
| 0,00340963 | +0.30% | Market | |
| 0,00339952 | -0.08% | Market | |
| 0,0034022 | -0.43% | Market | |
| 0,00341694 | -0.54% | Market | |
| 0,00343563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.