IDR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00351062 | +0.52% | Market | |
| 0,00349249 | -0.92% | Market | |
| 0,0035248 | +0.29% | Market | |
| 0,00351457 | +0.42% | Market | |
| 0,00349992 | -0.18% | Market | |
| 0,0035062 | -0.20% | Market | |
| 0,00351329 | +0.10% | Market | |
| 0,00350993 | -0.59% | Market | |
| 0,00353093 | +0.81% | Market | |
| 0,00350239 | -0.33% | Market | |
| 0,00351416 | +0.47% | Market | |
| 0,00349762 | +0.17% | Market | |
| 0,00349182 | -0.12% | Market | |
| 0,00349609 | +0.19% | Market | |
| 0,00348952 | -0.21% | Market | |
| 0,00349683 | -0.15% | Market | |
| 0,00350219 | -0.65% | Market | |
| 0,00352512 | +1.61% | Market | |
| 0,00346941 | -0.15% | Market | |
| 0,0034746 | -0.48% | Market | |
| 0,00349122 | -1.71% | Market | |
| 0,00355181 | +1.04% | Market | |
| 0,00351527 | +0.20% | Market | |
| 0,00350812 | -0.08% | Market | |
| 0,00351087 | -0.58% | Market | |
| 0,00353128 | -0.20% | Market | |
| 0,0035382 | +0.25% | Market | |
| 0,00352931 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.